시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	11,610	270	-2.27%	10,671	1,545,346
07/02 12:45	11,580	280	-2.36%	6,621	1,534,675
07/02 12:40	11,580	280	-2.36%	4,896	1,528,054
07/02 12:35	11,590	275	-2.32%	7,823	1,523,158
07/02 12:30	11,610	255	-2.15%	5,381	1,515,335
07/02 12:25	11,610	260	-2.19%	18,481	1,509,954
07/02 12:20	11,600	275	-2.32%	7,151	1,491,473
07/02 12:15	11,590	275	-2.32%	20,927	1,484,322
07/02 12:10	11,595	265	-2.23%	9,576	1,463,395
07/02 12:05	11,595	290	-2.44%	6,915	1,453,819