시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	3,545	5	-0.14%	14	39,103
07/02 12:45	3,545	5	-0.14%	14	39,089
07/02 12:40	3,545	5	-0.14%	27	39,075
07/02 12:35	3,545	5	-0.14%	14	39,048
07/02 12:30	3,545	5	-0.14%	28	39,034
07/02 12:25	3,545	5	-0.14%	29	39,006
07/02 12:20	3,545	15	-0.42%	5,014	38,977
07/02 12:15	3,545	5	-0.14%	513	33,963
07/02 12:10	3,545	15	-0.42%	1,195	33,450
07/02 12:05	3,545	5	-0.14%	28	32,255