시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	7,765	165	-2.08%	60	15,189
07/02 12:35	7,775	160	-2.02%	7	15,129
07/02 12:30	7,775	155	-1.95%	153	15,122
07/02 12:25	7,775	150	-1.89%	13	14,969
07/02 12:20	7,785	150	-1.89%	310	14,956
07/02 12:15	7,785	155	-1.95%	451	14,646
07/02 12:10	7,780	155	-1.95%	56	14,195
07/02 12:05	7,770	155	-1.96%	12	14,139
07/02 12:00	7,780	150	-1.89%	181	14,127
07/02 11:55	7,780	155	-1.95%	361	13,946