시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	8,265	190	-2.25%	16	44,678
07/02 12:40	8,255	205	-2.42%	480	44,662
07/02 12:35	8,275	190	-2.24%	622	44,182
07/02 12:30	8,270	185	-2.19%	371	43,560
07/02 12:25	8,275	185	-2.19%	1,282	43,189
07/02 12:20	8,270	185	-2.19%	91	41,907
07/02 12:15	8,270	185	-2.19%	35	41,816
07/02 12:10	8,275	175	-2.07%	1	41,781
07/02 12:00	8,275	185	-2.19%	112	41,780
07/02 11:50	8,270	185	-2.19%	22	41,668