시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,370	90	-1.06%	151	50,834
07/02 12:45	8,350	90	-1.07%	398	50,683
07/02 12:40	8,360	90	-1.07%	364	50,285
07/02 12:35	8,360	90	-1.07%	120	49,921
07/02 12:30	8,360	90	-1.07%	279	49,801
07/02 12:25	8,360	90	-1.07%	951	49,522
07/02 12:20	8,360	80	-0.95%	68	48,571
07/02 12:15	8,370	80	-0.95%	241	48,503
07/02 12:10	8,370	70	-0.83%	125	48,262
07/02 12:05	8,360	80	-0.95%	225	48,137