시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	15,250	75	-0.49%	37	12,902
07/02 12:30	15,250	90	-0.59%	316	12,865
07/02 12:25	15,240	85	-0.55%	2	12,549
07/02 12:20	15,245	95	-0.62%	281	12,547
07/02 12:15	15,245	80	-0.52%	1	12,266
07/02 12:10	15,245	90	-0.59%	6	12,265
07/02 12:05	15,255	100	-0.65%	181	12,259
07/02 12:00	15,265	95	-0.62%	12	12,078
07/02 11:55	15,265	100	-0.65%	835	12,066
07/02 11:50	15,265	100	-0.65%	386	11,231