시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,250	270	-3.17%	687	64,522
07/02 12:45	8,240	260	-3.06%	665	63,835
07/02 12:40	8,250	260	-3.06%	111	63,170
07/02 12:35	8,270	240	-2.82%	659	63,059
07/02 12:30	8,270	240	-2.82%	75	62,400
07/02 12:25	8,260	250	-2.94%	465	62,325
07/02 12:20	8,250	270	-3.17%	9	61,860
07/02 12:15	8,250	270	-3.17%	226	61,851
07/02 12:10	8,260	270	-3.17%	4	61,625
07/02 12:05	8,260	280	-3.28%	468	61,621