시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	28,880	445	-1.52%	7,271	157,894
07/02 12:45	28,880	480	-1.63%	7,374	150,623
07/02 12:40	28,870	460	-1.57%	1,005	143,249
07/02 12:35	28,860	475	-1.62%	779	142,244
07/02 12:30	28,870	465	-1.59%	2,489	141,465
07/02 12:25	28,870	460	-1.57%	437	138,976
07/02 12:20	28,875	470	-1.60%	1,348	138,539
07/02 12:15	28,870	460	-1.57%	714	137,191
07/02 12:10	28,860	470	-1.60%	627	136,477
07/02 12:05	28,875	475	-1.62%	819	135,850