시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	6,640	15	0.23%	9	636
07/02 11:40	6,640	15	0.23%	31	627
07/02 11:35	6,640	15	0.23%	2	596
07/02 11:30	6,630	5	0.08%	11	594
07/02 11:25	6,630	5	0.08%	7	583
07/02 11:20	6,625	0	0.00%	23	576
07/02 11:15	6,625	0	0.00%	68	553
07/02 11:10	6,620	5	-0.08%	8	485
07/02 11:00	6,620	5	-0.08%	2	477
07/02 10:50	6,620	5	-0.08%	1	475