시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	13,050	15	0.12%	340	35,785
07/02 12:45	13,050	15	0.12%	90	35,445
07/02 12:40	13,050	15	0.12%	473	35,355
07/02 12:35	13,045	10	0.08%	56	34,882
07/02 12:30	13,045	10	0.08%	202	34,826
07/02 12:25	13,045	10	0.08%	57	34,624
07/02 12:20	13,045	10	0.08%	438	34,567
07/02 12:15	13,040	5	0.04%	136	34,129
07/02 12:10	13,040	5	0.04%	5	33,993
07/02 12:05	13,040	5	0.04%	671	33,988