시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	16,725	410	-2.39%	718	208,682
07/02 12:45	16,720	415	-2.42%	1,330	207,964
07/02 12:40	16,715	410	-2.39%	849	206,634
07/02 12:35	16,730	405	-2.36%	2,574	205,785
07/02 12:30	16,745	400	-2.33%	2,066	203,211
07/02 12:25	16,740	400	-2.33%	2,250	201,145
07/02 12:20	16,720	415	-2.42%	653	198,895
07/02 12:15	16,730	405	-2.36%	806	198,242
07/02 12:10	16,735	400	-2.33%	1,251	197,436
07/02 12:05	16,745	395	-2.30%	1,222	196,185