시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	18,015	75	-0.41%	454	48,142
07/02 12:45	18,015	85	-0.47%	371	47,688
07/02 12:40	18,020	85	-0.47%	1,665	47,317
07/02 12:35	18,020	75	-0.41%	428	45,652
07/02 12:30	18,015	75	-0.41%	460	45,224
07/02 12:25	18,015	80	-0.44%	482	44,764
07/02 12:20	18,020	75	-0.41%	433	44,282
07/02 12:15	18,020	80	-0.44%	1,502	43,849
07/02 12:10	18,020	70	-0.39%	621	42,347
07/02 12:05	18,020	80	-0.44%	423	41,726