시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	23,115	205	-0.88%	55	47,971
07/02 12:45	23,115	200	-0.86%	116	47,916
07/02 12:35	23,115	205	-0.88%	224	47,800
07/02 12:30	23,115	203	-0.87%	538	47,576
07/02 12:25	23,115	205	-0.88%	128	47,038
07/02 12:20	23,110	205	-0.88%	103	46,910
07/02 12:15	23,110	205	-0.88%	33	46,807
07/02 12:10	23,110	215	-0.92%	67	46,774
07/02 12:05	23,110	215	-0.92%	41	46,707
07/02 12:00	23,110	220	-0.94%	41	46,666