시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	17,015	100	0.59%	200	3,864
07/02 10:45	17,045	130	0.77%	1,833	3,664
07/02 10:40	16,970	55	0.33%	32	1,831
07/02 10:35	16,970	55	0.33%	4	1,799
07/02 10:30	16,970	55	0.33%	4	1,795
07/02 10:20	16,965	50	0.30%	178	1,791
07/02 10:15	16,965	50	0.30%	1	1,613
07/02 10:10	16,965	50	0.30%	5	1,612
07/02 10:05	16,965	50	0.30%	1,119	1,607
07/02 10:00	16,950	35	0.21%	5	488