시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	7,810	15	-0.19%	122,136	1,373,584
07/02 12:45	7,810	10	-0.13%	30,360	1,251,448
07/02 12:40	7,810	10	-0.13%	14,059	1,221,088
07/02 12:35	7,810	10	-0.13%	5,100	1,207,029
07/02 12:30	7,810	15	-0.19%	38,926	1,201,929
07/02 12:25	7,805	15	-0.19%	31,498	1,163,003
07/02 12:20	7,805	15	-0.19%	10,669	1,131,505
07/02 12:15	7,805	15	-0.19%	7,439	1,120,836
07/02 12:10	7,805	15	-0.19%	16,046	1,113,397
07/02 12:05	7,805	15	-0.19%	26,088	1,097,351