시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,895	50	-0.50%	1	49,629
07/02 12:45	9,895	50	-0.50%	6	49,628
07/02 12:40	9,895	60	-0.60%	1,063	49,622
07/02 12:35	9,895	50	-0.50%	19	48,559
07/02 12:30	9,895	60	-0.60%	703	48,540
07/02 12:25	9,890	60	-0.60%	486	47,837
07/02 12:15	9,895	65	-0.65%	1,925	47,351
07/02 12:10	9,895	55	-0.55%	247	45,426
07/02 12:05	9,895	50	-0.50%	122	45,179
07/02 12:00	9,895	50	-0.50%	70	45,057