시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	12,365	15	0.12%	11	5,390
07/02 12:20	12,365	15	0.12%	2	5,379
07/02 12:15	12,375	25	0.20%	2	5,377
07/02 12:10	12,365	15	0.12%	49	5,375
07/02 12:05	12,365	15	0.12%	1	5,326
07/02 12:00	12,360	10	0.08%	1	5,325
07/02 11:55	12,370	20	0.16%	2	5,324
07/02 11:50	12,360	10	0.08%	1	5,322
07/02 11:40	12,360	10	0.08%	1	5,321
07/02 11:35	12,360	10	0.08%	1	5,320