시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:25	48,810	30	-0.06%	7	726
07/02 10:20	48,810	25	-0.05%	20	719
07/02 10:15	48,810	25	-0.05%	48	699
07/02 10:10	48,805	75	-0.15%	347	651
07/02 10:05	48,810	30	-0.06%	32	304
07/02 10:00	48,815	25	-0.05%	40	272
07/02 09:35	48,810	25	-0.05%	1	232
07/02 09:30	48,810	35	-0.07%	7	231
07/02 09:25	48,810	25	-0.05%	19	224
07/02 09:15	48,810	25	-0.05%	174	205