시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	10,630	235	2.26%	126	29,635
07/02 12:40	10,630	235	2.26%	1	29,509
07/02 12:35	10,630	235	2.26%	12	29,508
07/02 12:30	10,640	245	2.36%	149	29,496
07/02 12:25	10,635	240	2.31%	370	29,347
07/02 12:20	10,635	240	2.31%	8	28,977
07/02 12:15	10,635	240	2.31%	28	28,969
07/02 12:10	10,640	245	2.36%	98	28,941
07/02 12:05	10,640	245	2.36%	39	28,843
07/02 12:00	10,640	245	2.36%	187	28,804