시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	13,285	60	0.45%	133	86,099
07/02 12:45	13,285	60	0.45%	82	85,966
07/02 12:40	13,285	60	0.45%	196	85,884
07/02 12:35	13,285	60	0.45%	381	85,688
07/02 12:30	13,285	60	0.45%	196	85,307
07/02 12:25	13,285	60	0.45%	183	85,111
07/02 12:20	13,285	60	0.45%	411	84,928
07/02 12:15	13,285	60	0.45%	1,012	84,517
07/02 12:10	13,290	65	0.49%	4,537	83,505
07/02 12:05	13,270	45	0.34%	209	78,968