시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	19,310	910	-4.50%	1,316	488,477
07/02 12:45	19,310	910	-4.50%	9,369	487,161
07/02 12:40	19,340	880	-4.35%	2,588	477,792
07/02 12:35	19,360	880	-4.35%	5,830	475,204
07/02 12:30	19,370	850	-4.20%	2,853	469,374
07/02 12:25	19,370	850	-4.20%	1,694	466,521
07/02 12:20	19,370	850	-4.20%	1,706	464,827
07/02 12:15	19,400	850	-4.20%	3,315	463,121
07/02 12:10	19,400	830	-4.10%	4,329	459,806
07/02 12:05	19,430	830	-4.10%	5,857	455,477