시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	18,335	200	-1.08%	8,919	1,510,126
07/02 12:45	18,320	210	-1.13%	3,623	1,501,207
07/02 12:40	18,325	210	-1.13%	3,126	1,497,584
07/02 12:35	18,360	205	-1.10%	13,791	1,494,458
07/02 12:30	18,360	190	-1.02%	7,642	1,480,667
07/02 12:25	18,335	200	-1.08%	11,871	1,473,025
07/02 12:20	18,330	200	-1.08%	1,570	1,461,154
07/02 12:15	18,330	210	-1.13%	3,052	1,459,584
07/02 12:10	18,345	195	-1.05%	3,654	1,456,532
07/02 12:05	18,350	185	-1.00%	2,153	1,452,878