시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:45	10,910	5	0.05%	919	17,409
07/02 12:40	10,910	5	0.05%	1,069	16,490
07/02 12:35	10,910	5	0.05%	982	15,421
07/02 12:30	10,910	5	0.05%	923	14,439
07/02 12:25	10,910	5	0.05%	1,072	13,516
07/02 12:20	10,910	5	0.05%	982	12,444
07/02 12:15	10,910	5	0.05%	923	11,462
07/02 12:10	10,910	5	0.05%	1,161	10,539
07/02 12:05	10,910	5	0.05%	981	9,378
07/02 12:00	10,910	5	0.05%	906	8,397