시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:05	15,600	30	-0.19%	740	1,919
07/02 10:00	15,580	45	-0.29%	129	1,179
07/02 09:55	15,580	35	-0.22%	518	1,050
07/02 09:50	15,587	30	-0.19%	2	532
07/02 09:45	15,592	30	-0.19%	107	530
07/02 09:40	15,600	25	-0.16%	19	423
07/02 09:35	15,595	30	-0.19%	85	404
07/02 09:30	15,595	25	-0.16%	41	319
07/02 09:25	15,570	45	-0.29%	8	278
07/02 09:10	15,555	70	-0.45%	61	270