시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	11,880	280	-2.30%	218	108,654
07/02 12:45	11,870	270	-2.22%	110	108,436
07/02 12:40	11,880	300	-2.46%	1,161	108,326
07/02 12:35	11,930	260	-2.13%	1,663	107,165
07/02 12:30	11,920	250	-2.05%	127	105,502
07/02 12:25	11,920	260	-2.13%	338	105,375
07/02 12:20	11,910	250	-2.06%	83	105,037
07/02 12:15	11,910	250	-2.06%	461	104,954
07/02 12:10	11,920	230	-1.89%	253	104,493
07/02 12:05	11,920	240	-1.97%	255	104,240