시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,445	35	-0.41%	3,492	234,328
07/02 12:45	8,445	35	-0.41%	4,007	230,836
07/02 12:40	8,445	35	-0.41%	1,472	226,829
07/02 12:35	8,445	35	-0.41%	3,892	225,357
07/02 12:30	8,445	35	-0.41%	3,861	221,465
07/02 12:25	8,445	30	-0.35%	3,827	217,604
07/02 12:20	8,445	35	-0.41%	1,864	213,777
07/02 12:15	8,445	35	-0.41%	4,136	211,913
07/02 12:10	8,445	33	-0.39%	1,975	207,777
07/02 12:05	8,445	35	-0.41%	2,866	205,802