시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	24,700	250	1.02%	3,010	709,163
07/02 12:45	24,700	250	1.02%	4,682	706,153
07/02 12:40	24,750	300	1.23%	8,928	701,471
07/02 12:35	24,750	300	1.23%	1,907	692,543
07/02 12:30	24,800	350	1.43%	5,320	690,636
07/02 12:25	24,800	350	1.43%	4,540	685,316
07/02 12:20	24,900	450	1.84%	4,709	680,776
07/02 12:15	24,900	450	1.84%	3,787	676,067
07/02 12:10	24,900	450	1.84%	4,582	672,280
07/02 12:05	24,900	450	1.84%	4,852	667,698