시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:10	8,385	100	-1.18%	220	57,509
07/02 12:05	8,385	95	-1.12%	253	57,289
07/02 12:00	8,385	95	-1.12%	1	57,036
07/02 11:55	8,375	105	-1.24%	10	57,035
07/02 11:50	8,375	110	-1.30%	796	57,025
07/02 11:45	8,370	110	-1.30%	14	56,229
07/02 11:40	8,370	110	-1.30%	225	56,215
07/02 11:35	8,365	115	-1.36%	10	55,990
07/02 11:30	8,375	120	-1.41%	863	55,980
07/02 11:25	8,380	110	-1.30%	412	55,117