시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	12,895	25	-0.19%	108	15,761
07/02 12:35	12,895	25	-0.19%	61	15,653
07/02 12:30	12,895	25	-0.19%	1,055	15,592
07/02 12:25	12,900	25	-0.19%	286	14,537
07/02 12:20	12,905	20	-0.15%	77	14,251
07/02 12:15	12,905	15	-0.12%	69	14,174
07/02 12:10	12,905	15	-0.12%	8	14,105
07/02 12:05	12,900	20	-0.15%	1,009	14,097
07/02 12:00	12,905	15	-0.12%	31	13,088
07/02 11:55	12,905	15	-0.12%	101	13,057