시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	8,080	10	0.12%	4,701	712,510
07/02 12:45	8,080	10	0.12%	43,008	707,809
07/02 12:40	8,080	10	0.12%	5,099	664,801
07/02 12:35	8,080	10	0.12%	9,424	659,702
07/02 12:30	8,080	10	0.12%	10,568	650,278
07/02 12:25	8,080	10	0.12%	9,798	639,710
07/02 12:20	8,080	10	0.12%	6,627	629,912
07/02 12:15	8,080	10	0.12%	4,312	623,285
07/02 12:10	8,080	10	0.12%	6,416	618,973
07/02 12:05	8,080	10	0.12%	7,125	612,557