시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	8,905	135	1.54%	157	63,520
07/02 12:30	8,900	130	1.48%	5,296	63,363
07/02 12:25	8,900	130	1.48%	225	58,067
07/02 12:20	8,900	130	1.48%	71	57,842
07/02 12:15	8,905	135	1.54%	379	57,771
07/02 12:10	8,905	135	1.54%	1,982	57,392
07/02 12:05	8,905	135	1.54%	126	55,410
07/02 12:00	8,905	135	1.54%	452	55,284
07/02 11:55	8,900	130	1.48%	898	54,832
07/02 11:50	8,900	130	1.48%	955	53,934