시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,870	55	0.56%	5,155	83,433
07/02 12:45	9,870	55	0.56%	1,888	78,278
07/02 12:40	9,870	55	0.56%	209	76,390
07/02 12:35	9,870	55	0.56%	2,129	76,181
07/02 12:30	9,870	55	0.56%	16,683	74,052
07/02 12:25	9,870	55	0.56%	3,116	57,369
07/02 12:20	9,880	65	0.66%	468	54,253
07/02 12:15	9,875	60	0.61%	165	53,785
07/02 12:10	9,875	60	0.61%	235	53,620
07/02 12:05	9,875	60	0.61%	1,632	53,385