시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	9,535	20	-0.21%	858	28,924
07/02 12:45	9,530	15	-0.16%	645	28,066
07/02 12:40	9,530	15	-0.16%	1,704	27,421
07/02 12:35	9,530	15	-0.16%	82	25,717
07/02 12:30	9,525	20	-0.21%	85	25,635
07/02 12:25	9,530	20	-0.21%	485	25,550
07/02 12:20	9,530	15	-0.16%	256	25,065
07/02 12:15	9,530	20	-0.21%	250	24,809
07/02 12:10	9,525	20	-0.21%	196	24,559
07/02 12:05	9,530	15	-0.16%	328	24,363