시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	53,405	15	0.03%	23	14,498
07/02 12:20	53,405	15	0.03%	396	14,475
07/02 12:15	53,400	10	0.02%	20	14,079
07/02 12:05	53,397	7	0.01%	7	14,059
07/02 11:55	53,400	10	0.02%	410	14,052
07/02 11:50	53,400	10	0.02%	116	13,642
07/02 11:45	53,400	10	0.02%	458	13,526
07/02 11:35	53,400	10	0.02%	284	13,068
07/02 11:30	53,397	7	0.01%	20	12,784
07/02 11:25	53,397	7	0.01%	13	12,764