시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	10,500	70	0.67%	1,601	140,696
07/02 12:45	10,495	65	0.62%	501	139,095
07/02 12:40	10,495	65	0.62%	664	138,594
07/02 12:35	10,495	65	0.62%	265	137,930
07/02 12:30	10,505	75	0.72%	914	137,665
07/02 12:25	10,505	75	0.72%	2,741	136,751
07/02 12:20	10,510	80	0.77%	1,076	134,010
07/02 12:15	10,510	80	0.77%	2,932	132,934
07/02 12:10	10,505	75	0.72%	726	130,002
07/02 12:05	10,510	80	0.77%	1,597	129,276