시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	12,385	25	-0.20%	4	4,661
07/02 12:00	12,395	25	-0.20%	2,025	4,657
07/02 11:55	12,395	20	-0.16%	22	2,632
07/02 11:50	12,390	20	-0.16%	5	2,610
07/02 11:40	12,400	10	-0.08%	17	2,605
07/02 11:35	12,395	15	-0.12%	50	2,588
07/02 11:30	12,390	20	-0.16%	43	2,538
07/02 11:25	12,385	25	-0.20%	3	2,495
07/02 11:20	12,385	25	-0.20%	5	2,492
07/02 11:15	12,385	25	-0.20%	2	2,487