시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	85,000	7,400	-8.01%	774	437,411
07/02 12:45	84,900	7,700	-8.32%	979	436,637
07/02 12:40	84,300	7,900	-8.57%	1,167	435,658
07/02 12:35	84,500	7,700	-8.35%	833	434,491
07/02 12:30	84,900	7,800	-8.41%	599	433,658
07/02 12:25	84,700	7,800	-8.43%	2,537	433,059
07/02 12:20	84,900	7,000	-7.62%	681	430,522
07/02 12:15	85,000	7,100	-7.71%	785	429,841
07/02 12:10	85,900	6,700	-7.24%	1,218	429,056
07/02 12:05	85,700	7,100	-7.65%	1,299	427,838