시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	6,445	285	-4.23%	694	341,970
07/02 12:45	6,435	300	-4.45%	839	341,276
07/02 12:40	6,425	295	-4.39%	415	340,437
07/02 12:35	6,435	290	-4.31%	763	340,022
07/02 12:30	6,450	275	-4.09%	367	339,259
07/02 12:25	6,450	280	-4.16%	1,878	338,892
07/02 12:20	6,430	290	-4.32%	33	337,014
07/02 12:15	6,437	298	-4.42%	1,191	336,981
07/02 12:10	6,430	290	-4.32%	1,673	335,790
07/02 12:05	6,435	305	-4.53%	153	334,117