시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	22,535	818	-3.50%	695	265,341
07/02 12:45	22,500	860	-3.68%	401	264,646
07/02 12:40	22,485	865	-3.70%	418	264,245
07/02 12:35	22,510	855	-3.66%	472	263,827
07/02 12:30	22,530	860	-3.68%	706	263,355
07/02 12:25	22,540	845	-3.61%	642	262,649
07/02 12:20	22,525	815	-3.49%	1,530	262,007
07/02 12:15	22,555	800	-3.43%	823	260,477
07/02 12:10	22,600	785	-3.36%	914	259,654
07/02 12:05	22,585	785	-3.36%	2,130	258,740