시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	11,975	120	-0.99%	29	8,909
07/02 11:40	11,930	150	-1.24%	1	8,880
07/02 11:25	11,905	175	-1.45%	1	8,879
07/02 11:05	11,915	175	-1.45%	275	8,878
07/02 11:00	11,915	165	-1.37%	10	8,603
07/02 10:40	11,970	110	-0.91%	25	8,593
07/02 10:35	11,970	165	-1.36%	139	8,568
07/02 10:30	11,910	180	-1.49%	19	8,429
07/02 10:25	11,895	205	-1.69%	859	8,410
07/02 10:20	11,895	190	-1.57%	35	7,551