시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:25	11,930	340	-2.77%	7	70,511
07/02 12:20	11,930	340	-2.77%	956	70,504
07/02 12:15	11,930	340	-2.77%	251	69,548
07/02 12:10	11,945	340	-2.77%	133	69,297
07/02 12:05	11,930	340	-2.77%	81	69,164
07/02 12:00	11,945	325	-2.65%	9	69,083
07/02 11:50	11,905	365	-2.97%	260	69,074
07/02 11:45	11,920	365	-2.97%	79	68,814
07/02 11:40	11,910	375	-3.05%	181	68,735
07/02 11:35	11,895	375	-3.06%	2	68,554