시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:30	12,275	135	-1.09%	260	21,245
07/02 12:25	12,270	135	-1.09%	390	20,985
07/02 12:20	12,270	140	-1.13%	390	20,595
07/02 12:15	12,270	140	-1.13%	470	20,205
07/02 12:10	12,280	130	-1.05%	391	19,735
07/02 12:05	12,280	140	-1.13%	390	19,344
07/02 12:00	12,275	140	-1.13%	555	18,954
07/02 11:55	12,265	145	-1.17%	661	18,399
07/02 11:50	12,255	175	-1.41%	553	17,738
07/02 11:45	12,240	165	-1.33%	500	17,185