시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	42,250	750	1.81%	2,413	177,192
07/02 12:45	42,150	650	1.57%	1,452	174,779
07/02 12:40	42,200	700	1.69%	1,267	173,327
07/02 12:35	42,300	800	1.93%	1,022	172,060
07/02 12:30	42,350	850	2.05%	828	171,038
07/02 12:25	42,400	900	2.17%	4,338	170,210
07/02 12:20	42,400	900	2.17%	1,140	165,872
07/02 12:15	42,400	900	2.17%	777	164,732
07/02 12:10	42,400	900	2.17%	1,565	163,955
07/02 12:05	42,450	950	2.29%	1,598	162,390