시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	8,175	185	2.32%	315	107,240
07/02 11:45	8,180	190	2.38%	255	106,925
07/02 11:40	8,190	200	2.50%	656	106,670
07/02 11:35	8,205	215	2.69%	16	106,014
07/02 11:30	8,225	235	2.94%	221	105,998
07/02 11:25	8,215	225	2.82%	15	105,777
07/02 11:15	8,210	220	2.75%	98	105,762
07/02 11:10	8,230	240	3.00%	3,155	105,664
07/02 11:05	8,220	230	2.88%	250	102,509
07/02 11:00	8,215	225	2.82%	145	102,259