시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:50	5,760	55	0.96%	127	713,346
07/02 12:45	5,770	65	1.14%	53	713,219
07/02 12:40	5,750	45	0.79%	244	713,166
07/02 12:35	5,760	55	0.96%	53	712,922
07/02 12:30	5,745	40	0.70%	4,255	712,869
07/02 12:25	5,730	25	0.44%	1,155	708,614
07/02 12:20	5,765	60	1.05%	622	707,459
07/02 12:15	5,765	60	1.05%	103	706,837
07/02 12:10	5,755	50	0.88%	105	706,734
07/02 12:05	5,750	45	0.79%	370	706,629