시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:45	4,330	25	0.58%	6,182	14,305
07/02 09:35	4,330	25	0.58%	150	8,123
07/02 09:25	4,340	35	0.81%	1,693	7,973
07/02 09:20	4,340	35	0.81%	2,763	6,280
07/02 09:15	4,340	35	0.81%	1	3,517
07/02 09:05	4,325	20	0.46%	2,722	3,516
07/02 09:00	4,325	20	0.46%	794	794