시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	47,250	1,700	-3.47%	1,485	101,201
07/02 11:55	47,150	1,950	-3.97%	1,595	99,716
07/02 11:50	46,950	2,100	-4.28%	903	98,121
07/02 11:45	46,800	2,150	-4.39%	1,001	97,218
07/02 11:40	46,850	2,200	-4.49%	865	96,217
07/02 11:35	46,750	2,150	-4.40%	494	95,352
07/02 11:30	46,800	2,200	-4.49%	1,081	94,858
07/02 11:25	46,850	2,150	-4.39%	789	93,777
07/02 11:20	46,900	2,050	-4.19%	637	92,988
07/02 11:15	46,900	2,050	-4.19%	756	92,351