시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	24,800	750	-2.94%	105	130,848
07/02 11:55	24,750	800	-3.13%	369	130,743
07/02 11:50	24,750	850	-3.32%	785	130,374
07/02 11:45	24,700	850	-3.33%	419	129,589
07/02 11:40	24,750	800	-3.13%	1,499	129,170
07/02 11:35	24,800	900	-3.50%	1,050	127,671
07/02 11:30	24,700	900	-3.52%	496	126,621
07/02 11:25	24,650	900	-3.52%	432	126,125
07/02 11:20	24,650	950	-3.71%	3,024	125,693
07/02 11:15	24,600	1,000	-3.91%	1,900	122,669