시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	8,700	180	2.11%	976	228,832
07/02 11:55	8,700	180	2.11%	296	227,856
07/02 11:50	8,700	180	2.11%	1,543	227,560
07/02 11:45	8,705	185	2.17%	378	226,017
07/02 11:40	8,700	180	2.11%	1,309	225,639
07/02 11:35	8,705	185	2.17%	5,184	224,330
07/02 11:30	8,700	180	2.11%	694	219,146
07/02 11:25	8,700	180	2.11%	481	218,452
07/02 11:20	8,700	180	2.11%	11,289	217,971
07/02 11:15	8,700	180	2.11%	927	206,682