시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:00	158,200	7,300	-4.41%	1,199	158,559
07/02 11:55	158,300	7,100	-4.29%	1,296	157,360
07/02 11:50	158,000	7,600	-4.59%	981	156,064
07/02 11:45	158,000	7,600	-4.59%	960	155,083
07/02 11:40	158,000	8,200	-4.93%	1,118	154,123
07/02 11:35	157,900	8,500	-5.11%	2,302	153,005
07/02 11:30	157,500	8,100	-4.89%	1,134	150,703
07/02 11:25	157,900	8,300	-4.99%	1,866	149,569
07/02 11:20	157,900	8,100	-4.88%	2,372	147,703
07/02 11:15	157,500	8,400	-5.06%	2,602	145,331